20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Piramal Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543635 | NSE Symbol : PPLPHARMA | ISIN : INE0DK501011 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 140.65 142.00 138.00 138.75 9,13,049
27 Dec 2023 139.55 142.45 136.80 137.95 5,17,801
28 Dec 2023 139.20 140.00 137.80 138.20 1,43,508
29 Dec 2023 138.25 139.80 136.90 138.80 2,35,374
01 Jan 2024 138.75 139.55 137.85 138.55 98,070
02 Jan 2024 137.70 143.85 137.70 140.55 6,67,910
03 Jan 2024 141.30 142.35 139.80 140.35 3,68,492
04 Jan 2024 140.45 142.90 140.25 142.10 3,50,726
05 Jan 2024 143.60 145.80 143.00 144.70 6,80,877
08 Jan 2024 144.65 144.65 141.20 143.20 2,02,209
09 Jan 2024 142.15 145.25 141.90 142.90 2,90,911
10 Jan 2024 142.80 145.40 142.30 143.35 1,29,128
11 Jan 2024 144.75 145.00 142.85 143.45 1,87,777
12 Jan 2024 144.35 144.35 141.15 142.00 32,83,268
15 Jan 2024 142.50 142.75 139.50 141.00 1,49,137
1 2 3  Next